24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$136.26万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 67 |
HBARHedera Hashgraph
|
$0.0682 | $0.07362 | $0.06678 | $696.77万 | $29.97亿 | -5.33% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.84万 | $1.05亿 | -4.11% |
| 488 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $27.65万 | $2,749.42万 | -0.08% |
| 417 |
IOTA埃欧塔
|
$0.0382 | $0.0412 | $0.0368 | $36.04万 | $1.62亿 | -4.50% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 422 |
GUNGunz
|
$0.001768 | $0.001986 | $0.001726 | $35.41万 | $106.65万 | -9.19% |
| 490 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 128 |
NILNillion
|
$0.06285 | $0.06698 | $0.06058 | $207.31万 | $3,522.30万 | -2.62% |
| 692 |
MDBBMDBB
|
$304.24 | $330.91 | $296.02 | $2.80万 | — | -7.62% |
| 154 |
PLUMEPlume
|
$0.01352 | $0.01487 | $0.0131 | $154.99万 | $2,654.07万 | -7.40% |
| 169 |
FORMFour
|
$0.1909 | $0.2114 | $0.1836 | $134.43万 | $7,221.25万 | -7.47% |
| 57 |
CELOCelo
|
$0.06785 | $0.07462 | $0.06603 | $862.78万 | $4,112.33万 | -8.52% |
| 690 |
JPMBJPMB
|
$338.34 | $359.24 | $336.15 | $3.24万 | — | -3.85% |
| 471 |
FLOWFlow
|
$0.02092 | $0.02271 | $0.02015 | $29.28万 | $3,514.92万 | -6.36% |
| 353 |
RERE
|
$0.2992 | $0.3257 | $0.2912 | $46.14万 | $4,746.68万 | -4.99% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$734.42 | $769.14 | $734.19 | $241.89万 | $2,738.44万 | -4.31% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$659.62 | $802.57 | $653.96 | $2,221.77万 | $7,586.77万 | -17.23% |
| 628 |
IBMBIBMB
|
$247.67 | $257.32 | $245.88 | $13.28万 | — | -2.83% |
| 371 |
OPGOpenGradient
|
$0.115 | $0.1245 | $0.112 | $41.96万 | $2,180.09万 | -4.64% |
相关站点
共 40 个
Tezos _以太坊ETH价格
Polygon _比特币行情
EUR _加密货币行情
瑞波币 _BTC行情
EUR _数字货币市值
Ether.fi _比特币行情
Quant _数字货币市值
EUR _数字货币市值
SNXXB _币种排行
Polygon _BTC行情
Initia _加密货币行情
莱特币 _比特币
KORUB _比特币行情
USD1 _加密货币行情
INTWB _以太坊ETH价格
Hedera _以太坊ETH价格
Pump.fun _比特币
Worldcoin _比特币行情
INTWB _比特币行情
Official Trump _比特币
恒星币 _数字货币市值
LayerZero _数字货币市值
Pepe _以太坊ETH价格
TONToken _比特币
Polygon _比特币
应用链 _比特币行情
INTWB _加密货币行情
Aptos _以太坊ETH价格
First Digital _加密货币行情
恒星币 _比特币
达世币 _比特币行情
Worldcoin _以太坊ETH价格
Ether.fi _比特币行情
应用链 _数字货币市值
Hyperliquid _比特币
Celo _数字货币市值
狗币 _币种排行
USD1 _加密货币行情
Initia _比特币行情
Gram _以太坊ETH价格