24H 最高$0.00705
24H 最低$0.00633
今日开盘$0.00689
24H 成交量$28.36万
流通市值$1,312.41万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 67 |
HBARHedera Hashgraph
|
$0.06769 | $0.07362 | $0.06678 | $703.79万 | $29.97亿 | -5.87% |
| 665 |
GLMGolem
|
$0.1061 | $0.1134 | $0.1032 | $8.73万 | $1.05亿 | -4.93% |
| 490 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $27.42万 | $2,749.42万 | -0.14% |
| 415 |
IOTA埃欧塔
|
$0.0378 | $0.0412 | $0.0368 | $36.21万 | $1.62亿 | -5.26% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 421 |
GUNGunz
|
$0.001753 | $0.001986 | $0.001726 | $35.58万 | $106.65万 | -9.73% |
| 489 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 129 |
NILNillion
|
$0.06207 | $0.06698 | $0.06058 | $211.13万 | $3,522.30万 | -4.27% |
| 692 |
MDBBMDBB
|
$302.85 | $330.91 | $296.02 | $2.84万 | — | -8.19% |
| 152 |
PLUMEPlume
|
$0.01336 | $0.01487 | $0.0131 | $156.64万 | $2,654.07万 | -7.99% |
| 167 |
FORMFour
|
$0.1895 | $0.2114 | $0.1836 | $136.91万 | $7,221.25万 | -8.10% |
| 57 |
CELOCelo
|
$0.06729 | $0.07462 | $0.06603 | $863.76万 | $4,112.33万 | -8.90% |
| 690 |
JPMBJPMB
|
$338.26 | $359.24 | $336.15 | $3.25万 | — | -3.99% |
| 474 |
FLOWFlow
|
$0.02079 | $0.02271 | $0.02015 | $29.32万 | $3,514.92万 | -6.81% |
| 350 |
RERE
|
$0.2969 | $0.3257 | $0.2912 | $46.40万 | $4,746.68万 | -6.19% |
| 115 |
SPYBSPY (bStocks Tokenized Stock)
|
$732.63 | $769.14 | $732.11 | $252.56万 | $2,738.44万 | -4.69% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$655.35 | $802.57 | $651.82 | $2,273.40万 | $7,586.77万 | -17.90% |
| 629 |
IBMBIBMB
|
$246.22 | $257.32 | $245.88 | $13.19万 | — | -3.46% |
| 370 |
OPGOpenGradient
|
$0.1148 | $0.1245 | $0.112 | $42.14万 | $2,180.09万 | -4.65% |
相关站点
共 40 个
Ondo _币种排行
Near Protocol _比特币
Starknet _比特币
Tether Gold _加密货币行情
NFPrompt _加密货币行情
Caldera _数字货币市值
Pepe _加密货币行情
MarsCoin _以太坊ETH价格
Render _加密货币行情
Ondo _比特币
PAX Gold _比特币行情
SOXSB _币种排行
MarsCoin _比特币行情
TQQQB _数字货币市值
Uniswap _以太坊ETH价格
Artificial _BTC行情
Polkadot _比特币行情
Celestia _比特币行情
Sui _币种排行
Chainlink _币种排行
QQQB _加密货币行情
达世币 _以太坊ETH价格
Aptos _以太坊ETH价格
Worldcoin _数字货币市值
Bubblemaps _比特币
比特现金 _比特币
达世币 _数字货币市值
Hedera _币种排行
艾达币 _BTC行情
币安币 _币种排行
Official Trump _数字货币市值
Sui _以太坊ETH价格
狗币 _数字货币市值
Official Trump _比特币
Tether Gold _BTC行情
SOXSB _比特币行情
Starknet _币种排行
Ondo _BTC行情
Quant _数字货币市值
艾达币 _BTC行情