24H 最高$0.01452
24H 最低$0.01366
今日开盘$0.01448
24H 成交量$6.32万
流通市值$363.47万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 75 |
HBARHedera Hashgraph
|
$0.0663 | $0.06742 | $0.06611 | $227.11万 | $29.35亿 | -1.37% |
| 582 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.83万 | $1.03亿 | -3.92% |
| 219 |
EURIEurite
|
$1.134 | $1.14 | $1.11 | $52.68万 | $2,762.37万 | 1.74% |
| 284 |
IOTA埃欧塔
|
$0.0347 | $0.0365 | $0.0345 | $37.95万 | $1.49亿 | -4.67% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 366 |
GUNGunz
|
$0.001707 | $0.001825 | $0.001694 | $26.12万 | $102.97万 | -6.36% |
| 353 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 138 |
NILNillion
|
$0.05804 | $0.06114 | $0.05775 | $86.03万 | $3,244.00万 | -3.52% |
| 676 |
MDBBMDBB
|
$313.08 | $315.35 | $311.19 | $4,355.30 | — | 0.03% |
| 142 |
PLUMEPlume
|
$0.01264 | $0.01344 | $0.01254 | $83.46万 | $2,508.21万 | -5.46% |
| 190 |
FORMFour
|
$0.1977 | $0.2045 | $0.1926 | $61.37万 | $7,370.25万 | 0.00% |
| 50 |
CELOCelo
|
$0.06412 | $0.06886 | $0.06383 | $374.31万 | $3,906.11万 | -6.60% |
| 683 |
JPMBJPMB
|
$334.99 | $335.69 | $334.24 | $3,870.11 | — | -0.10% |
| 536 |
FLOWFlow
|
$0.02015 | $0.0211 | $0.02003 | $10.22万 | $3,430.71万 | -3.91% |
| 416 |
RERE
|
$0.2892 | $0.2983 | $0.2863 | $19.39万 | $4,597.49万 | -2.56% |
| 317 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.47 | $737.15 | $726.89 | $32.62万 | $2,738.44万 | -0.08% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.96 | $699.03 | $686.34 | $154.53万 | $7,586.77万 | 0.35% |
| 671 |
IBMBIBMB
|
$245.28 | $245.80 | $244.95 | $4,537.01 | — | -0.17% |
| 429 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.23万 | $2,291.47万 | 0.00% |
相关站点
共 40 个
Ripple USD _加密货币行情
Internet _比特币行情
Raydium _加密货币行情
BitTensor _BTC行情
恒星币 _BTC行情
Reserve Rights _以太坊ETH价格
瑞波币 _比特币
United Stables _比特币行情
Polygon _加密货币行情
Thena _加密货币行情
Uniswap _币种排行
Aerodrome _比特币
BUSD _加密货币行情
应用链 _比特币
StraitsX USD _以太坊ETH价格
Tether Gold _比特币行情
BEAMX _比特币
First Digital _加密货币行情
Aerodrome _数字货币市值
EUR _币种排行
Internet _以太坊ETH价格
Hamster Kombat _比特币
EUR _比特币
Hedera _数字货币市值
USDC _比特币
BFUSD _比特币
Official _比特币
BFUSD _数字货币市值
比特币 _以太坊ETH价格
Thena _加密货币行情
Aster _以太坊ETH价格
Huma Finance _数字货币市值
Meteora _以太坊ETH价格
牛来 _数字货币市值
Chainlink _比特币
ONEchain _比特币
Pump.fun _BTC行情
Raydium _以太坊ETH价格
Ethena _以太坊ETH价格
KORUB _币种排行