24H 最高$0.002081
24H 最低$0.001976
今日开盘$0.002075
24H 成交量$11.80万
流通市值$1,454.74万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 53 |
HBARHedera Hashgraph
|
$0.06203 | $0.0663 | $0.06064 | $984.80万 | $27.96亿 | -6.16% |
| 511 |
GLMGolem
|
$0.1003 | $0.1028 | $0.0982 | $15.94万 | $1.01亿 | -1.86% |
| 406 |
EURIEurite
|
$1.1058 | $1.11 | $1.10 | $28.09万 | $2,710.06万 | -0.36% |
| 259 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $54.22万 | $1.46亿 | 2.96% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 379 |
GUNGunz
|
$0.001675 | $0.001703 | $0.001596 | $31.89万 | $99.58万 | -0.12% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 157 |
NILNillion
|
$0.05526 | $0.058 | $0.05329 | $127.25万 | $3,126.71万 | -2.33% |
| 627 |
MDBBMDBB
|
$338.71 | $343.98 | $324.13 | $1.78万 | — | 0.69% |
| 94 |
PLUMEPlume
|
$0.01334 | $0.01403 | $0.01269 | $323.14万 | $2,585.56万 | 2.07% |
| 247 |
FORMFour
|
$0.2018 | $0.2024 | $0.1901 | $57.97万 | $7,445.25万 | 2.18% |
| 350 |
CELOCelo
|
$0.06558 | $0.06629 | $0.06266 | $34.65万 | $3,947.98万 | -0.24% |
| 629 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.52万 | — | -0.02% |
| 325 |
FLOWFlow
|
$0.01984 | $0.02008 | $0.01898 | $38.42万 | $3,325.90万 | 1.64% |
| 135 |
RERE
|
$0.2524 | $0.2723 | $0.2467 | $148.23万 | $4,130.12万 | -1.29% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.14 | $763.55 | $753.80 | $105.59万 | $2,738.44万 | 0.02% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$789.44 | $821.66 | $761.07 | $1,490.88万 | $7,586.77万 | -0.15% |
| 576 |
IBMBIBMB
|
$245.18 | $248.63 | $244.27 | $10.52万 | — | -0.89% |
| 108 |
OPGOpenGradient
|
$0.1439 | $0.1442 | $0.1303 | $263.22万 | $2,637.24万 | 2.42% |