24H 最高$0.0985
24H 最低$0.0892
今日开盘$0.0944
24H 成交量$230.14万
流通市值$2,064.09万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 53 |
HBARHedera Hashgraph
|
$0.06204 | $0.0663 | $0.06064 | $978.63万 | $27.96亿 | -5.61% |
| 511 |
GLMGolem
|
$0.1002 | $0.1028 | $0.0982 | $16.13万 | $1.01亿 | -2.34% |
| 410 |
EURIEurite
|
$1.1063 | $1.11 | $1.10 | $27.70万 | $2,710.06万 | -0.28% |
| 258 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $54.36万 | $1.46亿 | 3.88% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 378 |
GUNGunz
|
$0.001674 | $0.001703 | $0.001596 | $31.82万 | $99.58万 | -0.18% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 155 |
NILNillion
|
$0.05604 | $0.058 | $0.05329 | $128.30万 | $3,126.71万 | -0.18% |
| 626 |
MDBBMDBB
|
$338.8 | $343.98 | $324.13 | $2.26万 | — | 0.46% |
| 93 |
PLUMEPlume
|
$0.01338 | $0.01403 | $0.01269 | $322.52万 | $2,585.56万 | 3.08% |
| 247 |
FORMFour
|
$0.2008 | $0.2022 | $0.1901 | $57.66万 | $7,445.25万 | 1.83% |
| 349 |
CELOCelo
|
$0.06539 | $0.06629 | $0.06266 | $34.75万 | $3,947.98万 | -0.18% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.53万 | — | 0.22% |
| 324 |
FLOWFlow
|
$0.01974 | $0.02008 | $0.01898 | $38.24万 | $3,325.90万 | 1.02% |
| 136 |
RERE
|
$0.2524 | $0.2723 | $0.2467 | $149.77万 | $4,130.12万 | -0.43% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.65 | $763.55 | $753.80 | $114.82万 | $2,738.44万 | 0.02% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.3 | $821.66 | $761.07 | $1,499.71万 | $7,586.77万 | 0.46% |
| 573 |
IBMBIBMB
|
$244.99 | $248.63 | $244.27 | $10.71万 | — | -0.90% |
| 108 |
OPGOpenGradient
|
$0.1436 | $0.1437 | $0.1303 | $270.47万 | $2,637.24万 | 3.76% |