24H 最高$19.39
24H 最低$16.60
今日开盘$16.79
24H 成交量$86.94万
流通市值—
24H 涨跌额($0.79)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 67 |
HBARHedera Hashgraph
|
$0.06577 | $0.06725 | $0.06439 | $438.74万 | $29.70亿 | -0.03% |
| 517 |
GLMGolem
|
$0.1017 | $0.104 | $0.0993 | $16.22万 | $1.04亿 | 0.20% |
| 425 |
EURIEurite
|
$1.1092 | $1.12 | $1.11 | $25.57万 | $2,718.63万 | -0.58% |
| 489 |
IOTA埃欧塔
|
$0.0334 | $0.0349 | $0.0333 | $18.98万 | $1.50亿 | -3.75% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 549 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $14.24万 | $104.23万 | -1.76% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 148 |
NILNillion
|
$0.05546 | $0.0593 | $0.05439 | $113.82万 | $3,243.73万 | -1.46% |
| 690 |
MDBBMDBB
|
$334.45 | $345.89 | $331.39 | $2.74万 | — | -1.89% |
| 121 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01278 | $153.42万 | $2,693.51万 | -1.82% |
| 356 |
FORMFour
|
$0.1979 | $0.2077 | $0.1951 | $35.61万 | $7,800.07万 | -1.64% |
| 437 |
CELOCelo
|
$0.06517 | $0.06788 | $0.0647 | $24.36万 | $4,120.52万 | -2.00% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.43% |
| 278 |
FLOWFlow
|
$0.01923 | $0.02059 | $0.01892 | $50.89万 | $3,488.81万 | -5.27% |
| 109 |
RERE
|
$0.2504 | $0.2881 | $0.2469 | $178.41万 | $4,583.60万 | -11.83% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.31 | $762.83 | $755.14 | $129.57万 | $2,738.44万 | 0.23% |
| 20 |
MUBMicron Technology (bStocks Tok
|
$788.28 | $827.91 | $760.35 | $2,975.17万 | $7,586.77万 | 3.04% |
| 586 |
IBMBIBMB
|
$248.08 | $249.39 | $243.15 | $11.60万 | — | 1.30% |
| 43 |
OPGOpenGradient
|
$0.1368 | $0.1641 | $0.1287 | $1,119.45万 | $2,701.99万 | 5.39% |