24H 最高$0.104
24H 最低$0.0914
今日开盘$0.0985
24H 成交量$145.08万
流通市值$5,402.58万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 67 |
HBARHedera Hashgraph
|
$0.06784 | $0.07362 | $0.06678 | $702.71万 | $29.97亿 | -6.01% |
| 665 |
GLMGolem
|
$0.1064 | $0.1134 | $0.1032 | $8.85万 | $1.05亿 | -4.83% |
| 489 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $27.55万 | $2,749.42万 | -0.12% |
| 416 |
IOTA埃欧塔
|
$0.038 | $0.0412 | $0.0368 | $36.09万 | $1.62亿 | -5.00% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 422 |
GUNGunz
|
$0.001763 | $0.001986 | $0.001726 | $35.26万 | $106.65万 | -9.12% |
| 490 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 128 |
NILNillion
|
$0.06253 | $0.06698 | $0.06058 | $210.52万 | $3,522.30万 | -3.89% |
| 692 |
MDBBMDBB
|
$302.85 | $330.91 | $296.02 | $2.84万 | — | -8.19% |
| 152 |
PLUMEPlume
|
$0.01341 | $0.01487 | $0.0131 | $156.32万 | $2,654.07万 | -7.90% |
| 166 |
FORMFour
|
$0.1896 | $0.2114 | $0.1836 | $136.36万 | $7,221.25万 | -8.18% |
| 57 |
CELOCelo
|
$0.06751 | $0.07462 | $0.06603 | $863.49万 | $4,112.33万 | -8.88% |
| 690 |
JPMBJPMB
|
$338.29 | $359.24 | $336.15 | $3.25万 | — | -3.98% |
| 474 |
FLOWFlow
|
$0.02085 | $0.02271 | $0.02015 | $29.19万 | $3,514.92万 | -6.59% |
| 351 |
RERE
|
$0.2985 | $0.3257 | $0.2912 | $46.32万 | $4,746.68万 | -5.81% |
| 115 |
SPYBSPY (bStocks Tokenized Stock)
|
$733.49 | $769.14 | $732.11 | $247.81万 | $2,738.44万 | -4.57% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$660.64 | $802.57 | $651.82 | $2,270.31万 | $7,586.77万 | -17.21% |
| 630 |
IBMBIBMB
|
$246.7 | $257.32 | $245.88 | $13.20万 | — | -3.18% |
| 371 |
OPGOpenGradient
|
$0.115 | $0.1245 | $0.112 | $42.01万 | $2,180.09万 | -4.56% |
相关站点
共 40 个
QQQB _加密货币行情
Celo _加密货币行情
BFUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
USD1 _BTC行情
Quant _加密货币行情
应用链 _比特币行情
Pendle _比特币
Official Trump _数字货币市值
Tether Gold _BTC行情
DRAMB _数字货币市值
Celestia _币种排行
币安币 _比特币
比特现金 _数字货币市值
Avalanche _BTC行情
Tether Gold _以太坊ETH价格
Ether.fi _加密货币行情
BFUSD _比特币
Artificial _币种排行
Sei _数字货币市值
Tether Gold _币种排行
PAX Gold _比特币
Quant _比特币行情
MarsCoin _比特币行情
THORChain _数字货币市值
SOXSB _比特币
RWUSD _加密货币行情
币安币 _以太坊ETH价格
Uniswap _数字货币市值
达世币 _加密货币行情
Polygon _数字货币市值
BEAMX _币种排行
Celestia _比特币行情
币安币 _比特币
Aerodrome _BTC行情
Ondo _比特币行情
Plasma _加密货币行情
Near Protocol _比特币
牛来 _数字货币市值
BEAMX _比特币