代币峰值
行情总览
BNB

币安币

BNB · 美元计价
$695.5
0.71% ≈ ￥4590.3 ($4.90)
更新于 2026-11-07 14:05:01
← 行情列表
24H 最高$699.51
24H 最低$686.51
今日开盘$690.6
24H 成交量$5,118.48万
流通市值$914.88亿
24H 涨跌额($4.90)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Pepe $0.00000493 +1.03% United Stables $1.0002 -0.03% SanDisk (bStocks Tokenized StoSNDKB $834.83 -1.16% SpaceX Tokenized bStocksSPCXB $135.22 +7.22% Hyperliquid $79.38 +2.35% Near Protocol $3.746 +1.82% Semicon Bull 3X ETF (bStocks TSOXLB $45.47 +1.59% Ripple USDRLUSD $1.0012 -0.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
422 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.50万 8.44%
57 HBAR HBARHedera Hashgraph $0.06768 $0.06922 $0.06686$556.16万 $30.44亿 -0.97%
655 GLM GLMGolem $0.107 $0.1096 $0.1065$6.68万 $1.08亿 0.38%
264 EURI EURIEurite $1.115 $1.13 $1.11$50.66万 $2,734.54万 -0.47%
430 IOTA IOTA埃欧塔 $0.0372 $0.0386 $0.0369$24.31万 $1.64亿 -2.11%
536 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,665.94万 -10.94%
366 GUN GUNGunz $0.00186 $0.001899 $0.001761$32.03万 $113.57万 5.62%
407 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
140 NIL NILNillion $0.06108 $0.0643 $0.0605$120.58万 $3,543.41万 -3.02%
693 MDBB MDBBMDBB $313.26 $322.00 $302.12$1.55万 — 2.73%
173 PLUME PLUMEPlume $0.01351 $0.01409 $0.01339$92.04万 $2,753.96万 0.00%
169 FORM FORMFour $0.1983 $0.2051 $0.1905$93.56万 $7,656.62万 3.23%
53 CELO CELOCelo $0.06912 $0.07011 $0.06747$665.51万 $4,234.24万 2.07%
691 JPMB JPMBJPMB $334.71 $341.69 $332.88$2.23万 — -0.06%
506 FLOW FLOWFlow $0.02087 $0.02162 $0.02058$16.81万 $3,633.28万 1.36%
429 RE RERE $0.3059 $0.3158 $0.3028$24.43万 $4,909.82万 0.79%
103 SPYB SPYBSPY (bStocks Tokenized Stock) $737.65 $743.16 $731.56$198.27万 $2,738.44万 0.53%
28 MUB MUBMicron Technology (bStocks Tok $690.38 $725.40 $676.56$1,677.46万 $7,586.77万 1.01%
660 IBMB IBMBIBMB $245.88 $246.57 $240.75$5.99万 — 0.69%
260 OPG OPGOpenGradient $0.1201 $0.1216 $0.114$51.59万 $2,269.69万 3.80%

相关站点

共 40 个
SOXSB _数字货币市值 恒星币 _数字货币市值 大零币 _比特币 Aster _BTC行情 Moonriver _比特币 应用链 _币种排行 Arbitrum _以太坊ETH价格 Celestia _加密货币行情 Bubblemaps _加密货币行情 Thena _比特币 Zilliqa _以太坊ETH价格 BitTensor _比特币 USD1 _比特币行情 PAX Gold _比特币 Ethena _币种排行 LayerZero _以太坊ETH价格 Wormhole _比特币 BMNRB _比特币行情 Celo _比特币 Avalanche _比特币行情 Worldcoin _比特币行情 USDC _BTC行情 Injective _比特币行情 Worldcoin _比特币行情 Aerodrome _BTC行情 Ethena _比特币行情 大零币 _比特币行情 艾达币 _比特币行情 Hyperliquid _BTC行情 Aave _比特币行情 CyberConnect _BTC行情 Caldera _比特币 TQQQB _加密货币行情 USD1 _数字货币市值 United Stables _BTC行情 Artificial _比特币 EWYB _数字货币市值 恒星币 _币种排行 Polkadot _加密货币行情 KORUB _比特币行情